ADTHEORENT HOLDING COMPANY

CUSIP: 00739D109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,674 Value ($000) $86 Avg Close — Range —
Q2 2022
Shares 58,500 Value ($000) $181 Avg Close — Range —