ADTHEORENT HOLDING COMPANY

CUSIP: 00739D117 Class: *W EXP 12/26/202

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,789 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 11,804 Value ($000) $1 Avg Close — Range —