ADVANCE AMER CASH ADVANCE CT

CUSIP: 00739W107 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2012
Shares 17,190 Value ($000) $180 Avg Close — Range —
Q4 2011
Shares 36,790 Value ($000) $329 Avg Close — Range —
Q3 2011
Shares 30,290 Value ($000) $223 Avg Close — Range —
Q2 2011
Shares 56,090 Value ($000) $386 Avg Close — Range —
Q1 2011
Shares 56,090 Value ($000) $297 Avg Close — Range —
Q4 2010
Shares 56,090 Value ($000) $316 Avg Close — Range —