ADURO CLEAN TECHNOLOGIES INC

Ticker: ADUR CUSIP: 007408206 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843 Value ($000) $9 Avg Close $13.18 Range $9.59 - $17.66

Q2 2025

Shares 843 Value ($000) $8 Avg Close $6.89 Range $3.49 - $11.97

Q1 2025

Shares 843 Value ($000) $4 Avg Close $5.51 Range $4.50 - $6.55

Q4 2024

Shares 843 Value ($000) $5 Avg Close $5.16 Range $3.98 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843	$9	$13.18	$9.59 - $17.66
Q2 2025	843	$8	$6.89	$3.49 - $11.97
Q1 2025	843	$4	$5.51	$4.50 - $6.55
Q4 2024	843	$5	$5.16	$3.98 - $7.00