ADURO CLEAN TECHNOLOGIES INC

Ticker: ADUR CUSIP: 007408206 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,359 Value ($000) $1,268 Avg Close $13.18 Range $9.59 - $17.66

Q3 2025

Shares 119,171 Value ($000) $1,597 Avg Close $11.57 Range $8.68 - $14.28

Q2 2025

Shares 15,500 Value ($000) $139 Avg Close $6.89 Range $3.49 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,359	$1,268	$13.18	$9.59 - $17.66
Q3 2025	119,171	$1,597	$11.57	$8.68 - $14.28
Q2 2025	15,500	$139	$6.89	$3.49 - $11.97