ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 117,870 Value ($000) $28,275 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 29,288 Value ($000) $6,118 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 12,259 Value ($000) $2,515 Avg Close $174.66 Range $159.79 - $187.00

Q2 2019

Shares 164 Value ($000) $25 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 6,117 Value ($000) $1,043 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 6,318 Value ($000) $995 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 185 Value ($000) $31 Avg Close $135.19 Range $117.37 - $150.77

Q1 2017

Shares 26,509 Value ($000) $3,930 Avg Close $140.93 Range $128.25 - $155.67

Q4 2015

Shares 25,202 Value ($000) $3,793 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 28,314 Value ($000) $5,366 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 23,398 Value ($000) $3,727 Avg Close $133.61 Range $124.75 - $144.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	117,870	$28,275	$205.40	$184.45 - $218.63
Q3 2021	29,288	$6,118	$186.49	$176.61 - $197.80
Q2 2021	12,259	$2,515	$174.66	$159.79 - $187.00
Q2 2019	164	$25	$143.00	$131.24 - $160.77
Q1 2019	6,117	$1,043	$142.16	$132.09 - $157.31
Q4 2018	6,318	$995	$147.00	$130.62 - $163.81
Q3 2018	185	$31	$135.19	$117.37 - $150.77
Q1 2017	26,509	$3,930	$140.93	$128.25 - $155.67
Q4 2015	25,202	$3,793	$152.05	$126.68 - $176.15
Q3 2015	28,314	$5,366	$151.67	$132.39 - $168.50
Q2 2015	23,398	$3,727	$133.61	$124.75 - $144.52