ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,417 Value ($000) $141 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 1,555 Value ($000) $154 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 1,728 Value ($000) $201 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 13,235 Value ($000) $1,962 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 13,652 Value ($000) $2,309 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 16,280 Value ($000) $2,428 Avg Close $140.05 Range $127.25 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,417	$141	$80.79	$69.22 - $94.67
Q3 2017	1,555	$154	$88.61	$72.16 - $104.22
Q2 2017	1,728	$201	$120.46	$101.49 - $133.11
Q1 2017	13,235	$1,962	$140.93	$128.25 - $155.67
Q4 2016	13,652	$2,309	$137.83	$117.55 - $155.90
Q3 2016	16,280	$2,428	$140.05	$127.25 - $151.49