ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,671 Value ($000) $3,052 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 260,129 Value ($000) $15,972 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 266,111 Value ($000) $12,372 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 49,607 Value ($000) $1,945 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 57,132 Value ($000) $2,702 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 286,308 Value ($000) $11,163 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 369,410 Value ($000) $23,395 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 134,756 Value ($000) $11,466 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 128,499 Value ($000) $7,842 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 242,694 Value ($000) $13,574 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 1,702,942 Value ($000) $119,717 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 3,297,033 Value ($000) $400,953 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 3,393,837 Value ($000) $499 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 3,247,267 Value ($000) $507,676 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 2,636,189 Value ($000) $456,297 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 2,153,331 Value ($000) $445,652 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 1,883,817 Value ($000) $451,890 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 1,830,399 Value ($000) $382,353 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 1,578,913 Value ($000) $323,898 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 243,752 Value ($000) $44,727 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 166,560 Value ($000) $26,233 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 141,338 Value ($000) $21,439 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 188,438 Value ($000) $26,842 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 92,770 Value ($000) $8,657 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 49,510 Value ($000) $7,930 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 2,258,099 Value ($000) $373,490 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 2,721,715 Value ($000) $412,910 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 1,209,134 Value ($000) $206,194 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 564,223 Value ($000) $88,843 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 430,256 Value ($000) $72,425 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 43,346 Value ($000) $5,882 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 51,757 Value ($000) $6,134 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 74,767 Value ($000) $7,453 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 50,024 Value ($000) $4,976 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 28,034 Value ($000) $3,268 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 30,914 Value ($000) $4,582 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 38,120 Value ($000) $6,446 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 51,828 Value ($000) $7,729 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 91,818 Value ($000) $14,842 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 293,092 Value ($000) $46,993 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 364,013 Value ($000) $54,787 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 397,618 Value ($000) $75,362 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 513,500 Value ($000) $81,793 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 1,417,573 Value ($000) $212,198 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 1,167,495 Value ($000) $185,958 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 1,300,294 Value ($000) $169,427 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 1,418,046 Value ($000) $191,323 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 1,526,294 Value ($000) $193,077 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 1,473,974 Value ($000) $163,138 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 216,658 Value ($000) $17,912 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 149,496 Value ($000) $12,136 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,671	$3,052	$49.80	$38.65 - $62.17
Q3 2025	260,129	$15,972	$58.45	$45.41 - $69.24
Q2 2025	266,111	$12,372	$39.44	$28.24 - $52.80
Q1 2025	49,607	$1,945	$41.90	$32.33 - $49.44
Q4 2024	57,132	$2,702	$39.55	$34.59 - $47.58
Q3 2024	286,308	$11,163	$51.16	$36.22 - $62.68
Q2 2024	369,410	$23,395	$68.82	$58.28 - $82.88
Q1 2024	134,756	$11,466	$66.14	$57.47 - $84.88
Q4 2023	128,499	$7,842	$52.23	$45.56 - $63.04
Q3 2023	242,694	$13,574	$63.61	$50.59 - $70.96
Q2 2023	1,702,942	$119,717	$97.21	$60.16 - $122.96
Q1 2023	3,297,033	$400,953	$130.82	$101.95 - $147.91
Q4 2022	3,393,837	$499	$150.07	$129.50 - $179.79
Q3 2022	3,247,267	$507,676	$167.76	$142.89 - $194.62
Q2 2022	2,636,189	$456,297	$180.47	$150.38 - $210.36
Q1 2022	2,153,331	$445,652	$198.66	$172.16 - $220.67
Q4 2021	1,883,817	$451,890	$205.40	$184.45 - $218.63
Q3 2021	1,830,399	$382,353	$186.49	$176.61 - $197.80
Q2 2021	1,578,913	$323,898	$174.66	$159.79 - $187.00
Q1 2021	243,752	$44,727	$149.06	$127.19 - $167.18
Q4 2020	166,560	$26,233	$136.86	$126.49 - $145.55
Q3 2020	141,338	$21,439	$133.39	$116.82 - $151.01
Q2 2020	188,438	$26,842	$112.44	$72.45 - $135.92
Q1 2020	92,770	$8,657	$114.23	$63.07 - $141.91
Q4 2019	49,510	$7,930	$141.23	$132.64 - $151.09
Q3 2019	2,258,099	$373,490	$132.41	$114.61 - $146.28
Q2 2019	2,721,715	$412,910	$143.00	$131.24 - $160.77
Q1 2019	1,209,134	$206,194	$142.16	$132.09 - $157.31
Q4 2018	564,223	$88,843	$147.00	$130.62 - $163.81
Q3 2018	430,256	$72,425	$135.19	$117.37 - $150.77
Q2 2018	43,346	$5,882	$106.85	$89.82 - $126.17
Q1 2018	51,757	$6,134	$100.42	$87.63 - $108.89
Q4 2017	74,767	$7,453	$80.79	$69.22 - $94.67
Q3 2017	50,024	$4,976	$88.61	$72.16 - $104.22
Q2 2017	28,034	$3,268	$120.46	$101.49 - $133.11
Q1 2017	30,914	$4,582	$140.93	$128.25 - $155.67
Q4 2016	38,120	$6,446	$137.83	$117.55 - $155.90
Q3 2016	51,828	$7,729	$140.05	$127.25 - $151.49
Q2 2016	91,818	$14,842	$135.22	$116.49 - $143.78
Q1 2016	293,092	$46,993	$131.68	$115.23 - $145.40
Q4 2015	364,013	$54,787	$152.05	$126.68 - $176.15
Q3 2015	397,618	$75,362	$151.67	$132.39 - $168.50
Q2 2015	513,500	$81,793	$133.61	$124.75 - $144.52
Q1 2015	1,417,573	$212,198	$134.83	$126.86 - $144.26
Q4 2014	1,167,495	$185,958	$128.40	$112.82 - $142.78
Q3 2014	1,300,294	$169,427	$114.54	$104.58 - $121.94
Q2 2014	1,418,046	$191,323	$108.18	$101.08 - $118.92
Q1 2014	1,526,294	$193,077	$105.89	$95.39 - $113.45
Q4 2013	1,473,974	$163,138	$86.57	$70.03 - $97.70
Q3 2013	216,658	$17,912	$71.28	$68.78 - $74.03
Q2 2013	149,496	$12,136	$72.11	$67.92 - $77.29