ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,430 Value ($000) $1,903 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 41,025 Value ($000) $2,519 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 22,227 Value ($000) $1,033 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 20,930 Value ($000) $821 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 20,295 Value ($000) $960 Avg Close $39.55 Range $34.59 - $47.58

Q2 2024

Shares 23,030 Value ($000) $1,458 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 18,369 Value ($000) $1,563 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 20,638 Value ($000) $1,260 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 33,668 Value ($000) $1,883 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 43,283 Value ($000) $3,043 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 27,879 Value ($000) $3,390 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 23,610 Value ($000) $3,471 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 6,551 Value ($000) $1,025 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 10,556 Value ($000) $1,827 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 9,691 Value ($000) $2,006 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 3,762 Value ($000) $902 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 4,961 Value ($000) $1,035 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 4,057 Value ($000) $832 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 4,528 Value ($000) $832 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 4,590 Value ($000) $723 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 3,074 Value ($000) $472 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 2,381 Value ($000) $356 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 2,709 Value ($000) $253 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 3,322 Value ($000) $532 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 5,070 Value ($000) $838 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 10,774 Value ($000) $1,660 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 511,604 Value ($000) $87,244 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 1,023,236 Value ($000) $161,120 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 2,937,416 Value ($000) $494,492 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 5,197,342 Value ($000) $705,233 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 5,144,383 Value ($000) $609,873 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 3,418,890 Value ($000) $340,831 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 539,675 Value ($000) $53,535 Avg Close $88.61 Range $72.16 - $104.22

Q1 2017

Shares 314,278 Value ($000) $46,593 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 285,748 Value ($000) $48,325 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 292,550 Value ($000) $43,625 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 318,951 Value ($000) $51,552 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 329,451 Value ($000) $52,824 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 426,871 Value ($000) $64,249 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 515,221 Value ($000) $97,650 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 446,771 Value ($000) $71,166 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 752,821 Value ($000) $112,690 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 375,241 Value ($000) $59,768 Avg Close $128.40 Range $112.82 - $142.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,430	$1,903	$49.80	$38.65 - $62.17
Q3 2025	41,025	$2,519	$58.45	$45.41 - $69.24
Q2 2025	22,227	$1,033	$39.44	$28.24 - $52.80
Q1 2025	20,930	$821	$41.90	$32.33 - $49.44
Q4 2024	20,295	$960	$39.55	$34.59 - $47.58
Q2 2024	23,030	$1,458	$68.82	$58.28 - $82.88
Q1 2024	18,369	$1,563	$66.14	$57.47 - $84.88
Q4 2023	20,638	$1,260	$52.23	$45.56 - $63.04
Q3 2023	33,668	$1,883	$63.61	$50.59 - $70.96
Q2 2023	43,283	$3,043	$97.21	$60.16 - $122.96
Q1 2023	27,879	$3,390	$130.82	$101.95 - $147.91
Q4 2022	23,610	$3,471	$150.07	$129.50 - $179.79
Q3 2022	6,551	$1,025	$167.76	$142.89 - $194.62
Q2 2022	10,556	$1,827	$180.47	$150.38 - $210.36
Q1 2022	9,691	$2,006	$198.66	$172.16 - $220.67
Q4 2021	3,762	$902	$205.40	$184.45 - $218.63
Q3 2021	4,961	$1,035	$186.49	$176.61 - $197.80
Q2 2021	4,057	$832	$174.66	$159.79 - $187.00
Q1 2021	4,528	$832	$149.06	$127.19 - $167.18
Q4 2020	4,590	$723	$136.86	$126.49 - $145.55
Q3 2020	3,074	$472	$133.39	$116.82 - $151.01
Q2 2020	2,381	$356	$112.44	$72.45 - $135.92
Q1 2020	2,709	$253	$114.23	$63.07 - $141.91
Q4 2019	3,322	$532	$141.23	$132.64 - $151.09
Q3 2019	5,070	$838	$132.41	$114.61 - $146.28
Q2 2019	10,774	$1,660	$143.00	$131.24 - $160.77
Q1 2019	511,604	$87,244	$142.16	$132.09 - $157.31
Q4 2018	1,023,236	$161,120	$147.00	$130.62 - $163.81
Q3 2018	2,937,416	$494,492	$135.19	$117.37 - $150.77
Q2 2018	5,197,342	$705,233	$106.85	$89.82 - $126.17
Q1 2018	5,144,383	$609,873	$100.42	$87.63 - $108.89
Q4 2017	3,418,890	$340,831	$80.79	$69.22 - $94.67
Q3 2017	539,675	$53,535	$88.61	$72.16 - $104.22
Q1 2017	314,278	$46,593	$140.93	$128.25 - $155.67
Q4 2016	285,748	$48,325	$137.83	$117.55 - $155.90
Q3 2016	292,550	$43,625	$140.05	$127.25 - $151.49
Q2 2016	318,951	$51,552	$135.22	$116.49 - $143.78
Q1 2016	329,451	$52,824	$131.68	$115.23 - $145.40
Q4 2015	426,871	$64,249	$152.05	$126.68 - $176.15
Q3 2015	515,221	$97,650	$151.67	$132.39 - $168.50
Q2 2015	446,771	$71,166	$133.61	$124.75 - $144.52
Q1 2015	752,821	$112,690	$134.83	$126.86 - $144.26
Q4 2014	375,241	$59,768	$128.40	$112.82 - $142.78