ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010,585 Value ($000) $39,716 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 901,979 Value ($000) $55,382 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 947,754 Value ($000) $44,061 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 889,854 Value ($000) $34,891 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 656,915 Value ($000) $31,066 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 554,868 Value ($000) $21,634 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 614,239 Value ($000) $38,900 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 499,414 Value ($000) $42,495 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 408,413 Value ($000) $24,925 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 952,797 Value ($000) $53,290 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 561,466 Value ($000) $39,471 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 975,794 Value ($000) $118,666 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 1,082,739 Value ($000) $159,195 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 1,178,561 Value ($000) $184,256 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 1,243,543 Value ($000) $215,244 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 998,102 Value ($000) $206,567 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 999,493 Value ($000) $239,759 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 960,164 Value ($000) $200,567 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 936,526 Value ($000) $192,119 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 1,000,329 Value ($000) $183,551 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 880,060 Value ($000) $138,619 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 936,340 Value ($000) $143,728 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 1,015,744 Value ($000) $144,693 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 1,160,432 Value ($000) $108,292 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 1,132,971 Value ($000) $181,457 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 742,715 Value ($000) $122,846 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 870,271 Value ($000) $134,144 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 480,094 Value ($000) $81,870 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 288,888 Value ($000) $45,488 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 118,884 Value ($000) $20,013 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 178,600 Value ($000) $24,236 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 273,676 Value ($000) $32,444 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 158,412 Value ($000) $15,792 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 494,810 Value ($000) $49,085 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 378,551 Value ($000) $44,134 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 203,387 Value ($000) $30,155 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 210,171 Value ($000) $35,544 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 410,153 Value ($000) $61,162 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 510,996 Value ($000) $82,592 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 676,255 Value ($000) $108,432 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 817,673 Value ($000) $123,068 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 409,077 Value ($000) $77,532 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 221,616 Value ($000) $35,301 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 278,063 Value ($000) $41,624 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 675,517 Value ($000) $107,597 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 526,824 Value ($000) $68,645 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 552,339 Value ($000) $74,522 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 516,108 Value ($000) $65,287 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 226,858 Value ($000) $25,108 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 240,715 Value ($000) $19,902 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 225,365 Value ($000) $18,293 Avg Close $72.11 Range $67.92 - $77.29