ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,474,546 Value ($000) $294 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 6,284,452 Value ($000) $386 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 7,314,665 Value ($000) $340 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 6,672,243 Value ($000) $262 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 6,685,541 Value ($000) $316 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 4,979,213 Value ($000) $194 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 4,503,502 Value ($000) $285 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 3,998,910 Value ($000) $340 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 3,958,241 Value ($000) $242 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 2,587,691 Value ($000) $145 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 2,049,881 Value ($000) $144 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 78,280 Value ($000) $10 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 77,980 Value ($000) $11 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 78,318 Value ($000) $12,245 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 79,064 Value ($000) $13,685 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 86,588 Value ($000) $17,920 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 95,822 Value ($000) $22,986 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 103,441 Value ($000) $21,608 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 106,138 Value ($000) $21,773 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 108,238 Value ($000) $19,861 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 119,334 Value ($000) $18,796 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 125,184 Value ($000) $19,216 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 131,930 Value ($000) $18,793 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 140,923 Value ($000) $13,151 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 129,777 Value ($000) $20,785 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 135,098 Value ($000) $22,345 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 134,793 Value ($000) $20,777 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 135,041 Value ($000) $23,029 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 124,041 Value ($000) $19,531 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 120,941 Value ($000) $20,358 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 130,541 Value ($000) $17,714 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 130,541 Value ($000) $15,476 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 135,341 Value ($000) $13,492 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 132,941 Value ($000) $13,188 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 135,115 Value ($000) $15,753 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 135,115 Value ($000) $20,032 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 137,205 Value ($000) $23,204 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 139,505 Value ($000) $20,803 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 137,705 Value ($000) $22,257 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 137,005 Value ($000) $21,967 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 128,705 Value ($000) $19,371 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 129,805 Value ($000) $24,602 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 23,478 Value ($000) $3,740 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 22,755 Value ($000) $3,406 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 33,578 Value ($000) $5,348 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 34,529 Value ($000) $4,499 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 32,118 Value ($000) $4,333 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 32,580 Value ($000) $4,121 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 38,435 Value ($000) $4,254 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 42,935 Value ($000) $3,550 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 44,035 Value ($000) $3,574 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,474,546	$294	$49.80	$38.65 - $62.17
Q3 2025	6,284,452	$386	$58.45	$45.41 - $69.24
Q2 2025	7,314,665	$340	$39.44	$28.24 - $52.80
Q1 2025	6,672,243	$262	$41.90	$32.33 - $49.44
Q4 2024	6,685,541	$316	$39.55	$34.59 - $47.58
Q3 2024	4,979,213	$194	$51.16	$36.22 - $62.68
Q2 2024	4,503,502	$285	$68.82	$58.28 - $82.88
Q1 2024	3,998,910	$340	$66.14	$57.47 - $84.88
Q4 2023	3,958,241	$242	$52.23	$45.56 - $63.04
Q3 2023	2,587,691	$145	$63.61	$50.59 - $70.96
Q2 2023	2,049,881	$144	$97.21	$60.16 - $122.96
Q1 2023	78,280	$10	$130.82	$101.95 - $147.91
Q4 2022	77,980	$11	$150.07	$129.50 - $179.79
Q3 2022	78,318	$12,245	$167.76	$142.89 - $194.62
Q2 2022	79,064	$13,685	$180.47	$150.38 - $210.36
Q1 2022	86,588	$17,920	$198.66	$172.16 - $220.67
Q4 2021	95,822	$22,986	$205.40	$184.45 - $218.63
Q3 2021	103,441	$21,608	$186.49	$176.61 - $197.80
Q2 2021	106,138	$21,773	$174.66	$159.79 - $187.00
Q1 2021	108,238	$19,861	$149.06	$127.19 - $167.18
Q4 2020	119,334	$18,796	$136.86	$126.49 - $145.55
Q3 2020	125,184	$19,216	$133.39	$116.82 - $151.01
Q2 2020	131,930	$18,793	$112.44	$72.45 - $135.92
Q1 2020	140,923	$13,151	$114.23	$63.07 - $141.91
Q4 2019	129,777	$20,785	$141.23	$132.64 - $151.09
Q3 2019	135,098	$22,345	$132.41	$114.61 - $146.28
Q2 2019	134,793	$20,777	$143.00	$131.24 - $160.77
Q1 2019	135,041	$23,029	$142.16	$132.09 - $157.31
Q4 2018	124,041	$19,531	$147.00	$130.62 - $163.81
Q3 2018	120,941	$20,358	$135.19	$117.37 - $150.77
Q2 2018	130,541	$17,714	$106.85	$89.82 - $126.17
Q1 2018	130,541	$15,476	$100.42	$87.63 - $108.89
Q4 2017	135,341	$13,492	$80.79	$69.22 - $94.67
Q3 2017	132,941	$13,188	$88.61	$72.16 - $104.22
Q2 2017	135,115	$15,753	$120.46	$101.49 - $133.11
Q1 2017	135,115	$20,032	$140.93	$128.25 - $155.67
Q4 2016	137,205	$23,204	$137.83	$117.55 - $155.90
Q3 2016	139,505	$20,803	$140.05	$127.25 - $151.49
Q2 2016	137,705	$22,257	$135.22	$116.49 - $143.78
Q1 2016	137,005	$21,967	$131.68	$115.23 - $145.40
Q4 2015	128,705	$19,371	$152.05	$126.68 - $176.15
Q3 2015	129,805	$24,602	$151.67	$132.39 - $168.50
Q2 2015	23,478	$3,740	$133.61	$124.75 - $144.52
Q1 2015	22,755	$3,406	$134.83	$126.86 - $144.26
Q4 2014	33,578	$5,348	$128.40	$112.82 - $142.78
Q3 2014	34,529	$4,499	$114.54	$104.58 - $121.94
Q2 2014	32,118	$4,333	$108.18	$101.08 - $118.92
Q1 2014	32,580	$4,121	$105.89	$95.39 - $113.45
Q4 2013	38,435	$4,254	$86.57	$70.03 - $97.70
Q3 2013	42,935	$3,550	$71.28	$68.78 - $74.03
Q2 2013	44,035	$3,574	$72.11	$67.92 - $77.29