ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 45,325 Value ($000) $6,759 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 43,326 Value ($000) $7,003 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 41,591 Value ($000) $6,669 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 8,353 Value ($000) $1,257 Avg Close $152.05 Range $126.68 - $176.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	45,325	$6,759	$140.05	$127.25 - $151.49
Q2 2016	43,326	$7,003	$135.22	$116.49 - $143.78
Q1 2016	41,591	$6,669	$131.68	$115.23 - $145.40
Q4 2015	8,353	$1,257	$152.05	$126.68 - $176.15