ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,571 Value ($000) $956 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 15,841 Value ($000) $736 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 13,707 Value ($000) $537 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 15,961 Value ($000) $755 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 12,239 Value ($000) $477 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 7,176 Value ($000) $454 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 13,657 Value ($000) $1,162 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 12,380 Value ($000) $756 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 10,466 Value ($000) $585 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 6,291 Value ($000) $442 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 19,682 Value ($000) $2,394 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 10,934 Value ($000) $1,608 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 23,555 Value ($000) $3,683 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 24,387 Value ($000) $4,222 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 26,636 Value ($000) $5,512 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 18,990 Value ($000) $4,556 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 16,213 Value ($000) $3,387 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 17,329 Value ($000) $3,555 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 15,213 Value ($000) $2,791 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 11,069 Value ($000) $1,744 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 11,234 Value ($000) $1,724 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 10,883 Value ($000) $1,550 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 16,134 Value ($000) $1,505 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 14,168 Value ($000) $2,270 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 3,254 Value ($000) $539 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 3,460 Value ($000) $533 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 3,347 Value ($000) $570 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 3,091 Value ($000) $487 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 2,713 Value ($000) $457 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 2,324 Value ($000) $315 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 2,184 Value ($000) $259 Avg Close $100.42 Range $87.63 - $108.89
Q4 2016
Shares 1,499 Value ($000) $253 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 21,356 Value ($000) $3,185 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 19,718 Value ($000) $3,187 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 1,279 Value ($000) $205 Avg Close $131.68 Range $115.23 - $145.40
Q3 2015
Shares 1,332 Value ($000) $253 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 1,341 Value ($000) $214 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 1,847 Value ($000) $276 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 1,817 Value ($000) $289 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 2,168 Value ($000) $282 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 2,976 Value ($000) $402 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 3,510 Value ($000) $444 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 3,384 Value ($000) $374 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 2,979 Value ($000) $246 Avg Close $71.28 Range $68.78 - $74.03