ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,499,981 Value ($000) $98,249 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 2,407,120 Value ($000) $147,797 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 2,406,039 Value ($000) $111,857 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 2,119,891 Value ($000) $83,121 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 2,203,247 Value ($000) $104,192 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 2,143,300 Value ($000) $83,567 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 2,292,308 Value ($000) $145,172 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 2,686,905 Value ($000) $228,629 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 2,651,943 Value ($000) $161,848 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 2,374,137 Value ($000) $132,785 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 2,913,504 Value ($000) $204,819 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 3,431,787 Value ($000) $417,340 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 2,677,760 Value ($000) $397,701 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 2,728,423 Value ($000) $426,562 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 2,761,557 Value ($000) $482,057 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 2,872,520 Value ($000) $598,583 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 2,929,142 Value ($000) $705,541 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 2,854,515 Value ($000) $599,080 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 2,832,339 Value ($000) $583,763 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 2,821,132 Value ($000) $518,354 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 2,992,451 Value ($000) $472,131 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 3,235,397 Value ($000) $497,435 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 3,250,409 Value ($000) $463,817 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 3,223,958 Value ($000) $301,647 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 3,269,674 Value ($000) $523,866 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 3,327,502 Value ($000) $550,568 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 3,339,866 Value ($000) $515,005 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 3,321,158 Value ($000) $566,554 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 3,232,042 Value ($000) $509,109 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 3,167,207 Value ($000) $533,124 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 3,012,897 Value ($000) $408,852 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 3,015,922 Value ($000) $357,537 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 3,182,662 Value ($000) $317,300 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 3,129,749 Value ($000) $310,491 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 3,133,982 Value ($000) $365,396 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 3,275,634 Value ($000) $485,642 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 3,538,664 Value ($000) $598,499 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 3,373,307 Value ($000) $503,059 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 2,911,190 Value ($000) $470,524 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 2,990,765 Value ($000) $479,534 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 3,010,754 Value ($000) $453,133 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 2,938,587 Value ($000) $556,957 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 2,338,472 Value ($000) $372,508 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 2,449,018 Value ($000) $366,602 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 2,382,367 Value ($000) $379,464 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 2,327,718 Value ($000) $303,303 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 2,382,465 Value ($000) $321,427 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 2,389,313 Value ($000) $302,247 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 2,380,189 Value ($000) $263,435 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 2,590,103 Value ($000) $214,149 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 2,708,213 Value ($000) $219,825 Avg Close $72.11 Range $67.92 - $77.29