ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,477 Value ($000) $568 Avg Close $41.90 Range $32.33 - $49.44

Q2 2024

Shares 3,000 Value ($000) $190 Avg Close $68.82 Range $58.28 - $82.88

Q1 2023

Shares 3,928 Value ($000) $478 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 49,753 Value ($000) $7,315 Avg Close $150.07 Range $129.50 - $179.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,477	$568	$41.90	$32.33 - $49.44
Q2 2024	3,000	$190	$68.82	$58.28 - $82.88
Q1 2023	3,928	$478	$130.82	$101.95 - $147.91
Q4 2022	49,753	$7,315	$150.07	$129.50 - $179.79