ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,322 Value ($000) $404 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 2,162 Value ($000) $318 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 2,162 Value ($000) $338 Avg Close $167.76 Range $142.89 - $194.62
Q3 2020
Shares 8,235 Value ($000) $1,264 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 6,279 Value ($000) $894 Avg Close $112.44 Range $72.45 - $135.92
Q3 2015
Shares 4,035 Value ($000) $765 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 3,301 Value ($000) $526 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 4,163 Value ($000) $623 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 4,202 Value ($000) $669 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 2,587 Value ($000) $337 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 2,822 Value ($000) $381 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 6,063 Value ($000) $767 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 9,479 Value ($000) $1,049 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 9,763 Value ($000) $807 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 12,780 Value ($000) $1,037 Avg Close $72.11 Range $67.92 - $77.29