ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,092 Value ($000) $5,781 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 321,820 Value ($000) $12,548 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 166,546 Value ($000) $7,743 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 83,735 Value ($000) $3,283 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 294,065 Value ($000) $13,906 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 321,820 Value ($000) $13 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 619,913 Value ($000) $39,259 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 352,595 Value ($000) $30,002 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 265,769 Value ($000) $16,220 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 45,075 Value ($000) $2,521 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 194,652 Value ($000) $14 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 339,461 Value ($000) $41 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 339,699 Value ($000) $50 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 77,674 Value ($000) $12,142 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 110,374 Value ($000) $19,106 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 121,944 Value ($000) $25,238 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 104,391 Value ($000) $25,040 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 159,710 Value ($000) $33,363 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 111,465 Value ($000) $22,864 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 89,308 Value ($000) $16,386 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 78,969 Value ($000) $12,438 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 154,939 Value ($000) $23,783 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 109,253 Value ($000) $15,565 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 92,352 Value ($000) $8,618 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 158,944 Value ($000) $25,458 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 239,662 Value ($000) $39,639 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 150,913 Value ($000) $23,261 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 127,587 Value ($000) $21,760 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 227,851 Value ($000) $35,875 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 173,116 Value ($000) $29,142 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 156,223 Value ($000) $21,197 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 194,342 Value ($000) $23,039 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 105,203 Value ($000) $10,489 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 90,141 Value ($000) $8,942 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 88,290 Value ($000) $10,293 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 196,441 Value ($000) $29,124 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 33,098 Value ($000) $5,596 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 20,788 Value ($000) $3,099 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 16,205 Value ($000) $2,619 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 15,962 Value ($000) $2,554 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 65,423 Value ($000) $9,814 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 15,492 Value ($000) $2,929 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 19,399 Value ($000) $3,084 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 23,178 Value ($000) $3,454 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 31,527 Value ($000) $5,011 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 26,996 Value ($000) $3,509 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 47,687 Value ($000) $6,391 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 28,153 Value ($000) $3,548 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 40,847 Value ($000) $4,494 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 172,108 Value ($000) $14,112 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 39,233 Value ($000) $3,184 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,092	$5,781	$49.80	$38.65 - $62.17
Q3 2025	321,820	$12,548	$58.45	$45.41 - $69.24
Q2 2025	166,546	$7,743	$39.44	$28.24 - $52.80
Q1 2025	83,735	$3,283	$41.90	$32.33 - $49.44
Q4 2024	294,065	$13,906	$39.55	$34.59 - $47.58
Q3 2024	321,820	$13	$51.16	$36.22 - $62.68
Q2 2024	619,913	$39,259	$68.82	$58.28 - $82.88
Q1 2024	352,595	$30,002	$66.14	$57.47 - $84.88
Q4 2023	265,769	$16,220	$52.23	$45.56 - $63.04
Q3 2023	45,075	$2,521	$63.61	$50.59 - $70.96
Q2 2023	194,652	$14	$97.21	$60.16 - $122.96
Q1 2023	339,461	$41	$130.82	$101.95 - $147.91
Q4 2022	339,699	$50	$150.07	$129.50 - $179.79
Q3 2022	77,674	$12,142	$167.76	$142.89 - $194.62
Q2 2022	110,374	$19,106	$180.47	$150.38 - $210.36
Q1 2022	121,944	$25,238	$198.66	$172.16 - $220.67
Q4 2021	104,391	$25,040	$205.40	$184.45 - $218.63
Q3 2021	159,710	$33,363	$186.49	$176.61 - $197.80
Q2 2021	111,465	$22,864	$174.66	$159.79 - $187.00
Q1 2021	89,308	$16,386	$149.06	$127.19 - $167.18
Q4 2020	78,969	$12,438	$136.86	$126.49 - $145.55
Q3 2020	154,939	$23,783	$133.39	$116.82 - $151.01
Q2 2020	109,253	$15,565	$112.44	$72.45 - $135.92
Q1 2020	92,352	$8,618	$114.23	$63.07 - $141.91
Q4 2019	158,944	$25,458	$141.23	$132.64 - $151.09
Q3 2019	239,662	$39,639	$132.41	$114.61 - $146.28
Q2 2019	150,913	$23,261	$143.00	$131.24 - $160.77
Q1 2019	127,587	$21,760	$142.16	$132.09 - $157.31
Q4 2018	227,851	$35,875	$147.00	$130.62 - $163.81
Q3 2018	173,116	$29,142	$135.19	$117.37 - $150.77
Q2 2018	156,223	$21,197	$106.85	$89.82 - $126.17
Q1 2018	194,342	$23,039	$100.42	$87.63 - $108.89
Q4 2017	105,203	$10,489	$80.79	$69.22 - $94.67
Q3 2017	90,141	$8,942	$88.61	$72.16 - $104.22
Q2 2017	88,290	$10,293	$120.46	$101.49 - $133.11
Q1 2017	196,441	$29,124	$140.93	$128.25 - $155.67
Q4 2016	33,098	$5,596	$137.83	$117.55 - $155.90
Q3 2016	20,788	$3,099	$140.05	$127.25 - $151.49
Q2 2016	16,205	$2,619	$135.22	$116.49 - $143.78
Q1 2016	15,962	$2,554	$131.68	$115.23 - $145.40
Q4 2015	65,423	$9,814	$152.05	$126.68 - $176.15
Q3 2015	15,492	$2,929	$151.67	$132.39 - $168.50
Q2 2015	19,399	$3,084	$133.61	$124.75 - $144.52
Q1 2015	23,178	$3,454	$134.83	$126.86 - $144.26
Q4 2014	31,527	$5,011	$128.40	$112.82 - $142.78
Q3 2014	26,996	$3,509	$114.54	$104.58 - $121.94
Q2 2014	47,687	$6,391	$108.18	$101.08 - $118.92
Q1 2014	28,153	$3,548	$105.89	$95.39 - $113.45
Q4 2013	40,847	$4,494	$86.57	$70.03 - $97.70
Q3 2013	172,108	$14,112	$71.28	$68.78 - $74.03
Q2 2013	39,233	$3,184	$72.11	$67.92 - $77.29