ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $2 Avg Close $49.80 Range $38.65 - $62.17
Q4 2022
Shares 2,231,364 Value ($000) $328,077 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 2,980,111 Value ($000) $465,911 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 3,102,110 Value ($000) $536,944 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 3,405,980 Value ($000) $704,901 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 3,543,834 Value ($000) $850,095 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 3,813,940 Value ($000) $796,694 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 3,760,471 Value ($000) $771,423 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 3,555,261 Value ($000) $652,355 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 3,575,547 Value ($000) $563,185 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 3,853,187 Value ($000) $591,464 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 4,152,766 Value ($000) $591,562 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 4,697,487 Value ($000) $438,369 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 3,862,239 Value ($000) $618,575 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 6,865,919 Value ($000) $1,135,622 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 4,379,461 Value ($000) $675,051 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 3,745,020 Value ($000) $638,639 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 3,255,022 Value ($000) $512,535 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 3,453,583 Value ($000) $581,342 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 3,637,112 Value ($000) $493,557 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 1,858,459 Value ($000) $220,321 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 332,091 Value ($000) $33,106 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 167,100 Value ($000) $16,576 Avg Close $88.61 Range $72.16 - $104.22