ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,944,423 Value ($000) $76,416 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 1,963,964 Value ($000) $120,587 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 2,030,981 Value ($000) $94,420 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 2,591,141 Value ($000) $101,599 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 2,438,545 Value ($000) $115,319 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 4,176,234 Value ($000) $162,831 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 4,204,571 Value ($000) $266,276 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 2,586,700 Value ($000) $220,102 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 5,753 Value ($000) $351 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 3,591 Value ($000) $201 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 24,264 Value ($000) $1,706 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 11,228 Value ($000) $1,365 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 12,413 Value ($000) $1,825 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 12,701 Value ($000) $1,985 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 14,256 Value ($000) $2,467 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 16,879 Value ($000) $3,493 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 16,818 Value ($000) $4,034 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 15,889 Value ($000) $3,319 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 32,833 Value ($000) $6,734 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 35,728 Value ($000) $6,556 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 24,085 Value ($000) $3,794 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 20,181 Value ($000) $3,098 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 48,702 Value ($000) $6,938 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 17,221 Value ($000) $1,607 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 28,925 Value ($000) $4,632 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 29,341 Value ($000) $4,853 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 29,570 Value ($000) $4,558 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 139,025 Value ($000) $23,708 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 35,865 Value ($000) $5,647 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 32,654 Value ($000) $5,497 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 100,030 Value ($000) $13,574 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 309,749 Value ($000) $36,721 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 543,946 Value ($000) $54,226 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 375,158 Value ($000) $37,216 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 347,642 Value ($000) $40,533 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 246,934 Value ($000) $36,611 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 927,120 Value ($000) $156,794 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 852,206 Value ($000) $127,081 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 268,050 Value ($000) $43,325 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 26,617 Value ($000) $4,268 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 24,410 Value ($000) $3,674 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 24,577 Value ($000) $4,658 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 221,912 Value ($000) $35,348 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 123,367 Value ($000) $18,467 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 123,917 Value ($000) $19,738 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 213,217 Value ($000) $27,782 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 514,100 Value ($000) $69,363 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 233,400 Value ($000) $29,525 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 293,800 Value ($000) $32,518 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 59,700 Value ($000) $4,936 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 527,081 Value ($000) $42,784 Avg Close $72.11 Range $67.92 - $77.29