ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,645 Value ($000) $408 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 3,375 Value ($000) $576 Avg Close $142.16 Range $132.09 - $157.31

Q2 2017

Shares 6,137 Value ($000) $716 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 8,584 Value ($000) $1,273 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 8,646 Value ($000) $1,462 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 7,768 Value ($000) $1,158 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 7,464 Value ($000) $1,206 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 6,735 Value ($000) $1,080 Avg Close $131.68 Range $115.23 - $145.40

Q3 2014

Shares 1,752 Value ($000) $228 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 5,612 Value ($000) $757 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 1,740 Value ($000) $220 Avg Close $105.89 Range $95.39 - $113.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,645	$408	$143.00	$131.24 - $160.77
Q1 2019	3,375	$576	$142.16	$132.09 - $157.31
Q2 2017	6,137	$716	$120.46	$101.49 - $133.11
Q1 2017	8,584	$1,273	$140.93	$128.25 - $155.67
Q4 2016	8,646	$1,462	$137.83	$117.55 - $155.90
Q3 2016	7,768	$1,158	$140.05	$127.25 - $151.49
Q2 2016	7,464	$1,206	$135.22	$116.49 - $143.78
Q1 2016	6,735	$1,080	$131.68	$115.23 - $145.40
Q3 2014	1,752	$228	$114.54	$104.58 - $121.94
Q2 2014	5,612	$757	$108.18	$101.08 - $118.92
Q1 2014	1,740	$220	$105.89	$95.39 - $113.45