ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4 Value ($000) $0 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 4 Value ($000) $0 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 4 Value ($000) $0 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 4 Value ($000) $0 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 44 Value ($000) $3 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 278 Value ($000) $24 Avg Close $66.14 Range $57.47 - $84.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4	$0	$39.44	$28.24 - $52.80
Q1 2025	4	$0	$41.90	$32.33 - $49.44
Q4 2024	4	$0	$39.55	$34.59 - $47.58
Q3 2024	4	$0	$51.16	$36.22 - $62.68
Q2 2024	44	$3	$68.82	$58.28 - $82.88
Q1 2024	278	$24	$66.14	$57.47 - $84.88