ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,599 Value ($000) $312 Avg Close $39.55 Range $34.59 - $47.58

Q2 2024

Shares 3,697 Value ($000) $234 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 3,460 Value ($000) $294 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 3,641 Value ($000) $222 Avg Close $52.23 Range $45.56 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,599	$312	$39.55	$34.59 - $47.58
Q2 2024	3,697	$234	$68.82	$58.28 - $82.88
Q1 2024	3,460	$294	$66.14	$57.47 - $84.88
Q4 2023	3,641	$222	$52.23	$45.56 - $63.04