ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 34,423 Value ($000) $5,382 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 33,365 Value ($000) $5,775 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 33,142 Value ($000) $6,859 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 32,120 Value ($000) $7,705 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 31,751 Value ($000) $6,632 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 30,201 Value ($000) $6,195 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 28,087 Value ($000) $5,154 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 26,562 Value ($000) $4,184 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 23,037 Value ($000) $3,536 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 21,787 Value ($000) $3,104 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 18,666 Value ($000) $1,742 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 14,790 Value ($000) $2,369 Avg Close $141.23 Range $132.64 - $151.09