ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,710 Value ($000) $264 Avg Close $49.80 Range $38.65 - $62.17

Q2 2025

Shares 6,745 Value ($000) $314 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 6,358 Value ($000) $249 Avg Close $41.90 Range $32.33 - $49.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,710	$264	$49.80	$38.65 - $62.17
Q2 2025	6,745	$314	$39.44	$28.24 - $52.80
Q1 2025	6,358	$249	$41.90	$32.33 - $49.44