ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,443 Value ($000) $2,218 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 16,880 Value ($000) $1,036 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 19,369 Value ($000) $900 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 16,827 Value ($000) $660 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 13,760 Value ($000) $651 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 10,805 Value ($000) $421 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 19,102 Value ($000) $1,210 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 19,461 Value ($000) $1,656 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 9,398 Value ($000) $574 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 15,883 Value ($000) $888 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 25,753 Value ($000) $1,811 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 47,886 Value ($000) $5,823 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 94,994 Value ($000) $13,968 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 117,135 Value ($000) $18,314 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 114,432 Value ($000) $19,806 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 93,148 Value ($000) $19,280 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 86,149 Value ($000) $20,665 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 86,456 Value ($000) $18,060 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 91,502 Value ($000) $18,772 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 92,579 Value ($000) $16,987 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 90,788 Value ($000) $14,300 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 85,958 Value ($000) $13,195 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 83,420 Value ($000) $11,883 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 79,554 Value ($000) $7,513 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 68,358 Value ($000) $10,925 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 70,838 Value ($000) $11,567 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 63,672 Value ($000) $9,854 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 23,365 Value ($000) $4,032 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 14,221 Value ($000) $2,240 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 5,955 Value ($000) $1,005 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 6,964 Value ($000) $945 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 7,584 Value ($000) $895 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 7,941 Value ($000) $793 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 7,682 Value ($000) $760 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 10,154 Value ($000) $1,182 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 3,011 Value ($000) $445 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 6,885 Value ($000) $1,178 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 12,719 Value ($000) $1,898 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 13,150 Value ($000) $2,126 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 19,389 Value ($000) $3,109 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 15,858 Value ($000) $2,386 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 14,904 Value ($000) $2,824 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 13,714 Value ($000) $2,183 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 14,590 Value ($000) $2,183 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 15,890 Value ($000) $2,530 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 4,916 Value ($000) $641 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 4,574 Value ($000) $617 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 8,067 Value ($000) $1,020 Avg Close $105.89 Range $95.39 - $113.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,443	$2,218	$49.80	$38.65 - $62.17
Q3 2025	16,880	$1,036	$58.45	$45.41 - $69.24
Q2 2025	19,369	$900	$39.44	$28.24 - $52.80
Q1 2025	16,827	$660	$41.90	$32.33 - $49.44
Q4 2024	13,760	$651	$39.55	$34.59 - $47.58
Q3 2024	10,805	$421	$51.16	$36.22 - $62.68
Q2 2024	19,102	$1,210	$68.82	$58.28 - $82.88
Q1 2024	19,461	$1,656	$66.14	$57.47 - $84.88
Q4 2023	9,398	$574	$52.23	$45.56 - $63.04
Q3 2023	15,883	$888	$63.61	$50.59 - $70.96
Q2 2023	25,753	$1,811	$97.21	$60.16 - $122.96
Q1 2023	47,886	$5,823	$130.82	$101.95 - $147.91
Q4 2022	94,994	$13,968	$150.07	$129.50 - $179.79
Q3 2022	117,135	$18,314	$167.76	$142.89 - $194.62
Q2 2022	114,432	$19,806	$180.47	$150.38 - $210.36
Q1 2022	93,148	$19,280	$198.66	$172.16 - $220.67
Q4 2021	86,149	$20,665	$205.40	$184.45 - $218.63
Q3 2021	86,456	$18,060	$186.49	$176.61 - $197.80
Q2 2021	91,502	$18,772	$174.66	$159.79 - $187.00
Q1 2021	92,579	$16,987	$149.06	$127.19 - $167.18
Q4 2020	90,788	$14,300	$136.86	$126.49 - $145.55
Q3 2020	85,958	$13,195	$133.39	$116.82 - $151.01
Q2 2020	83,420	$11,883	$112.44	$72.45 - $135.92
Q1 2020	79,554	$7,513	$114.23	$63.07 - $141.91
Q4 2019	68,358	$10,925	$141.23	$132.64 - $151.09
Q3 2019	70,838	$11,567	$132.41	$114.61 - $146.28
Q2 2019	63,672	$9,854	$143.00	$131.24 - $160.77
Q1 2019	23,365	$4,032	$142.16	$132.09 - $157.31
Q4 2018	14,221	$2,240	$147.00	$130.62 - $163.81
Q3 2018	5,955	$1,005	$135.19	$117.37 - $150.77
Q2 2018	6,964	$945	$106.85	$89.82 - $126.17
Q1 2018	7,584	$895	$100.42	$87.63 - $108.89
Q4 2017	7,941	$793	$80.79	$69.22 - $94.67
Q3 2017	7,682	$760	$88.61	$72.16 - $104.22
Q2 2017	10,154	$1,182	$120.46	$101.49 - $133.11
Q1 2017	3,011	$445	$140.93	$128.25 - $155.67
Q4 2016	6,885	$1,178	$137.83	$117.55 - $155.90
Q3 2016	12,719	$1,898	$140.05	$127.25 - $151.49
Q2 2016	13,150	$2,126	$135.22	$116.49 - $143.78
Q1 2016	19,389	$3,109	$131.68	$115.23 - $145.40
Q4 2015	15,858	$2,386	$152.05	$126.68 - $176.15
Q3 2015	14,904	$2,824	$151.67	$132.39 - $168.50
Q2 2015	13,714	$2,183	$133.61	$124.75 - $144.52
Q1 2015	14,590	$2,183	$134.83	$126.86 - $144.26
Q4 2014	15,890	$2,530	$128.40	$112.82 - $142.78
Q3 2014	4,916	$641	$114.54	$104.58 - $121.94
Q2 2014	4,574	$617	$108.18	$101.08 - $118.92
Q1 2014	8,067	$1,020	$105.89	$95.39 - $113.45