ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,511 Value ($000) $299 Avg Close $66.14 Range $57.47 - $84.88
Q2 2023
Shares 151 Value ($000) $11 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 8,981 Value ($000) $1,092 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 7,211 Value ($000) $1,060 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 6,085 Value ($000) $951 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 4,785 Value ($000) $828 Avg Close $180.47 Range $150.38 - $210.36
Q1 2017
Shares 185 Value ($000) $27 Avg Close $140.93 Range $128.25 - $155.67
Q3 2016
Shares 185 Value ($000) $27 Avg Close $140.05 Range $127.25 - $151.49
Q4 2013
Shares 10,849 Value ($000) $1,200 Avg Close $86.57 Range $70.03 - $97.70