ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,179 Value ($000) $597 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 13,019 Value ($000) $799 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 6,316 Value ($000) $294 Avg Close $39.44 Range $28.24 - $52.80