ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,775 Value ($000) $1,189 Avg Close $130.82 Range $101.95 - $147.91
Q4 2017
Shares 11,612 Value ($000) $1,158 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 53,605 Value ($000) $5,318 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 16,155 Value ($000) $1,883 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 28,350 Value ($000) $4,203 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 26,505 Value ($000) $4,483 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 26,095 Value ($000) $3,891 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 21,065 Value ($000) $3,405 Avg Close $135.22 Range $116.49 - $143.78