ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,788 Value ($000) $662 Avg Close $58.45 Range $45.41 - $69.24

Q2 2022

Shares 1,601 Value ($000) $277 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 1,650 Value ($000) $341 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 1,698 Value ($000) $407 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 1,278 Value ($000) $267 Avg Close $186.49 Range $176.61 - $197.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,788	$662	$58.45	$45.41 - $69.24
Q2 2022	1,601	$277	$180.47	$150.38 - $210.36
Q1 2022	1,650	$341	$198.66	$172.16 - $220.67
Q4 2021	1,698	$407	$205.40	$184.45 - $218.63
Q3 2021	1,278	$267	$186.49	$176.61 - $197.80