ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,228 Value ($000) $1,502 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 27,533 Value ($000) $1,691 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 30,913 Value ($000) $1,460 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 35,371 Value ($000) $1,387 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 36,069 Value ($000) $1,706 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 27,704 Value ($000) $1,080 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 25,876 Value ($000) $1,639 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 14,081 Value ($000) $1,198 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 12,849 Value ($000) $784 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 7,951 Value ($000) $445 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 5,200 Value ($000) $366 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 3,002 Value ($000) $365 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 3,556 Value ($000) $523 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 3,433 Value ($000) $537 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 3,786 Value ($000) $655 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 3,335 Value ($000) $690 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 2,496 Value ($000) $599 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 3,168 Value ($000) $662 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 3,740 Value ($000) $767 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 3,866 Value ($000) $709 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 3,726 Value ($000) $587 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 4,844 Value ($000) $744 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 4,986 Value ($000) $710 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 5,871 Value ($000) $548 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 5,616 Value ($000) $899 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 5,625 Value ($000) $930 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 5,180 Value ($000) $798 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 2,969 Value ($000) $506 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 2,876 Value ($000) $453 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 3,104 Value ($000) $522 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 3,299 Value ($000) $448 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 3,022 Value ($000) $358 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 2,851 Value ($000) $284 Avg Close $80.79 Range $69.22 - $94.67
Q2 2016
Shares 3,250 Value ($000) $525 Avg Close $135.22 Range $116.49 - $143.78
Q2 2013
Shares 3,945 Value ($000) $320 Avg Close $72.11 Range $67.92 - $77.29