ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,098 Value ($000) $1,239 Avg Close $180.47 Range $150.38 - $210.36
Q2 2020
Shares 132 Value ($000) $19 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 130 Value ($000) $12 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 307 Value ($000) $50 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 307 Value ($000) $51 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 221 Value ($000) $34 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 39 Value ($000) $7 Avg Close $142.16 Range $132.09 - $157.31
Q2 2016
Shares 410 Value ($000) $66 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 896 Value ($000) $144 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 978 Value ($000) $147 Avg Close $152.05 Range $126.68 - $176.15