ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 15 Value ($000) $1 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 20 Value ($000) $1 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 5 Value ($000) $0 Avg Close $41.90 Range $32.33 - $49.44
Q3 2023
Shares 6 Value ($000) $0 Avg Close $63.61 Range $50.59 - $70.96
Q3 2014
Shares 2,549 Value ($000) $332 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 2,609 Value ($000) $352 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 2,600 Value ($000) $329 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 2,824 Value ($000) $312 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 2,695 Value ($000) $223 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 2,540 Value ($000) $206 Avg Close $72.11 Range $67.92 - $77.29