ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,516 Value ($000) $6,858 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 179,089 Value ($000) $10,996 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 185,694 Value ($000) $8,633 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 207,288 Value ($000) $8,128 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 208,054 Value ($000) $9,839 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 208,302 Value ($000) $8,122 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 208,814 Value ($000) $13,224 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 225,510 Value ($000) $19,189 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 223,443 Value ($000) $13,637 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 238,681 Value ($000) $13,349 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 393,733 Value ($000) $27,680 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 471,587 Value ($000) $57,350 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 496,511 Value ($000) $73,002 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 532,523 Value ($000) $83,256 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 559,622 Value ($000) $96,867 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 549,874 Value ($000) $113,803 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 531,997 Value ($000) $127,615 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 534,827 Value ($000) $111,721 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 530,533 Value ($000) $108,834 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 512,753 Value ($000) $94,087 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 523,214 Value ($000) $82,411 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 525,322 Value ($000) $80,637 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 523,770 Value ($000) $74,601 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 579,255 Value ($000) $54,114 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 562,610 Value ($000) $90,096 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 585,068 Value ($000) $96,729 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 575,588 Value ($000) $88,703 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 511,727 Value ($000) $87,260 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 426,576 Value ($000) $67,148 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 377,423 Value ($000) $63,553 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 361,321 Value ($000) $49,031 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 364,986 Value ($000) $43,269 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 359,188 Value ($000) $35,807 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 371,039 Value ($000) $36,807 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 358,722 Value ($000) $41,825 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 340,513 Value ($000) $50,486 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 323,880 Value ($000) $54,777 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 325,849 Value ($000) $48,587 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 320,187 Value ($000) $51,749 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 311,479 Value ($000) $49,945 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 313,960 Value ($000) $47,255 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 273,842 Value ($000) $51,899 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 250,312 Value ($000) $39,874 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 255,432 Value ($000) $38,238 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 260,524 Value ($000) $41,500 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 251,719 Value ($000) $32,799 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 249,870 Value ($000) $33,713 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 234,049 Value ($000) $29,607 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 29,570 Value ($000) $3,273 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 26,162 Value ($000) $2,163 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 19,766 Value ($000) $1,604 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,516	$6,858	$49.80	$38.65 - $62.17
Q3 2025	179,089	$10,996	$58.45	$45.41 - $69.24
Q2 2025	185,694	$8,633	$39.44	$28.24 - $52.80
Q1 2025	207,288	$8,128	$41.90	$32.33 - $49.44
Q4 2024	208,054	$9,839	$39.55	$34.59 - $47.58
Q3 2024	208,302	$8,122	$51.16	$36.22 - $62.68
Q2 2024	208,814	$13,224	$68.82	$58.28 - $82.88
Q1 2024	225,510	$19,189	$66.14	$57.47 - $84.88
Q4 2023	223,443	$13,637	$52.23	$45.56 - $63.04
Q3 2023	238,681	$13,349	$63.61	$50.59 - $70.96
Q2 2023	393,733	$27,680	$97.21	$60.16 - $122.96
Q1 2023	471,587	$57,350	$130.82	$101.95 - $147.91
Q4 2022	496,511	$73,002	$150.07	$129.50 - $179.79
Q3 2022	532,523	$83,256	$167.76	$142.89 - $194.62
Q2 2022	559,622	$96,867	$180.47	$150.38 - $210.36
Q1 2022	549,874	$113,803	$198.66	$172.16 - $220.67
Q4 2021	531,997	$127,615	$205.40	$184.45 - $218.63
Q3 2021	534,827	$111,721	$186.49	$176.61 - $197.80
Q2 2021	530,533	$108,834	$174.66	$159.79 - $187.00
Q1 2021	512,753	$94,087	$149.06	$127.19 - $167.18
Q4 2020	523,214	$82,411	$136.86	$126.49 - $145.55
Q3 2020	525,322	$80,637	$133.39	$116.82 - $151.01
Q2 2020	523,770	$74,601	$112.44	$72.45 - $135.92
Q1 2020	579,255	$54,114	$114.23	$63.07 - $141.91
Q4 2019	562,610	$90,096	$141.23	$132.64 - $151.09
Q3 2019	585,068	$96,729	$132.41	$114.61 - $146.28
Q2 2019	575,588	$88,703	$143.00	$131.24 - $160.77
Q1 2019	511,727	$87,260	$142.16	$132.09 - $157.31
Q4 2018	426,576	$67,148	$147.00	$130.62 - $163.81
Q3 2018	377,423	$63,553	$135.19	$117.37 - $150.77
Q2 2018	361,321	$49,031	$106.85	$89.82 - $126.17
Q1 2018	364,986	$43,269	$100.42	$87.63 - $108.89
Q4 2017	359,188	$35,807	$80.79	$69.22 - $94.67
Q3 2017	371,039	$36,807	$88.61	$72.16 - $104.22
Q2 2017	358,722	$41,825	$120.46	$101.49 - $133.11
Q1 2017	340,513	$50,486	$140.93	$128.25 - $155.67
Q4 2016	323,880	$54,777	$137.83	$117.55 - $155.90
Q3 2016	325,849	$48,587	$140.05	$127.25 - $151.49
Q2 2016	320,187	$51,749	$135.22	$116.49 - $143.78
Q1 2016	311,479	$49,945	$131.68	$115.23 - $145.40
Q4 2015	313,960	$47,255	$152.05	$126.68 - $176.15
Q3 2015	273,842	$51,899	$151.67	$132.39 - $168.50
Q2 2015	250,312	$39,874	$133.61	$124.75 - $144.52
Q1 2015	255,432	$38,238	$134.83	$126.86 - $144.26
Q4 2014	260,524	$41,500	$128.40	$112.82 - $142.78
Q3 2014	251,719	$32,799	$114.54	$104.58 - $121.94
Q2 2014	249,870	$33,713	$108.18	$101.08 - $118.92
Q1 2014	234,049	$29,607	$105.89	$95.39 - $113.45
Q4 2013	29,570	$3,273	$86.57	$70.03 - $97.70
Q3 2013	26,162	$2,163	$71.28	$68.78 - $74.03
Q2 2013	19,766	$1,604	$72.11	$67.92 - $77.29