ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,692 Value ($000) $931 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 17,218 Value ($000) $671 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 9,673 Value ($000) $613 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 9,673 Value ($000) $823 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 6,716 Value ($000) $410 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 10,291 Value ($000) $576 Avg Close $63.61 Range $50.59 - $70.96

Q1 2023

Shares 5,348 Value ($000) $650 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 5,841 Value ($000) $1 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 6,468 Value ($000) $1,011 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 7,189 Value ($000) $1,245 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 6,899 Value ($000) $1,427 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 5,556 Value ($000) $1,333 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 5,556 Value ($000) $1,161 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 5,556 Value ($000) $1,139 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 3,582 Value ($000) $657 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 3,319 Value ($000) $522 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 3,528 Value ($000) $542 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 3,679 Value ($000) $525 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 3,884 Value ($000) $362 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 3,117 Value ($000) $500 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 2,908 Value ($000) $481 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 3,918 Value ($000) $604 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 3,618 Value ($000) $617 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 3,488 Value ($000) $550 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 2,334 Value ($000) $393 Avg Close $135.19 Range $117.37 - $150.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,692	$931	$39.55	$34.59 - $47.58
Q3 2024	17,218	$671	$51.16	$36.22 - $62.68
Q2 2024	9,673	$613	$68.82	$58.28 - $82.88
Q1 2024	9,673	$823	$66.14	$57.47 - $84.88
Q4 2023	6,716	$410	$52.23	$45.56 - $63.04
Q3 2023	10,291	$576	$63.61	$50.59 - $70.96
Q1 2023	5,348	$650	$130.82	$101.95 - $147.91
Q4 2022	5,841	$1	$150.07	$129.50 - $179.79
Q3 2022	6,468	$1,011	$167.76	$142.89 - $194.62
Q2 2022	7,189	$1,245	$180.47	$150.38 - $210.36
Q1 2022	6,899	$1,427	$198.66	$172.16 - $220.67
Q4 2021	5,556	$1,333	$205.40	$184.45 - $218.63
Q3 2021	5,556	$1,161	$186.49	$176.61 - $197.80
Q2 2021	5,556	$1,139	$174.66	$159.79 - $187.00
Q1 2021	3,582	$657	$149.06	$127.19 - $167.18
Q4 2020	3,319	$522	$136.86	$126.49 - $145.55
Q3 2020	3,528	$542	$133.39	$116.82 - $151.01
Q2 2020	3,679	$525	$112.44	$72.45 - $135.92
Q1 2020	3,884	$362	$114.23	$63.07 - $141.91
Q4 2019	3,117	$500	$141.23	$132.64 - $151.09
Q3 2019	2,908	$481	$132.41	$114.61 - $146.28
Q2 2019	3,918	$604	$143.00	$131.24 - $160.77
Q1 2019	3,618	$617	$142.16	$132.09 - $157.31
Q4 2018	3,488	$550	$147.00	$130.62 - $163.81
Q3 2018	2,334	$393	$135.19	$117.37 - $150.77