ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 52,618 Value ($000) $6,135 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 53,463 Value ($000) $7,926 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 57,213 Value ($000) $9,676 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 62,159 Value ($000) $9,269 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 62,423 Value ($000) $10,089 Avg Close $135.22 Range $116.49 - $143.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	52,618	$6,135	$120.46	$101.49 - $133.11
Q1 2017	53,463	$7,926	$140.93	$128.25 - $155.67
Q4 2016	57,213	$9,676	$137.83	$117.55 - $155.90
Q3 2016	62,159	$9,269	$140.05	$127.25 - $151.49
Q2 2016	62,423	$10,089	$135.22	$116.49 - $143.78