ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13 Value ($000) $1 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 13 Value ($000) $2 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 13 Value ($000) $2 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 12 Value ($000) $2 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 9 Value ($000) $1 Avg Close $140.05 Range $127.25 - $151.49
Q3 2014
Shares 97 Value ($000) $13 Avg Close $114.54 Range $104.58 - $121.94
Q1 2014
Shares 152 Value ($000) $19 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 179 Value ($000) $20 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 74 Value ($000) $6 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 68 Value ($000) $6 Avg Close $72.11 Range $67.92 - $77.29