ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,350 Value ($000) $200 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 1,590 Value ($000) $269 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 1,670 Value ($000) $249 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 2,050 Value ($000) $331 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 2,050 Value ($000) $329 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 1,450 Value ($000) $218 Avg Close $152.05 Range $126.68 - $176.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,350	$200	$140.93	$128.25 - $155.67
Q4 2016	1,590	$269	$137.83	$117.55 - $155.90
Q3 2016	1,670	$249	$140.05	$127.25 - $151.49
Q2 2016	2,050	$331	$135.22	$116.49 - $143.78
Q1 2016	2,050	$329	$131.68	$115.23 - $145.40
Q4 2015	1,450	$218	$152.05	$126.68 - $176.15