ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,610 Value ($000) $1,376 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 24,610 Value ($000) $1,730 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 24,610 Value ($000) $2,728 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 11,106 Value ($000) $1,633 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 11,106 Value ($000) $1,736 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 11,106 Value ($000) $1,922 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 10,781 Value ($000) $2,231 Avg Close $198.66 Range $172.16 - $220.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,610	$1,376	$63.61	$50.59 - $70.96
Q2 2023	24,610	$1,730	$97.21	$60.16 - $122.96
Q1 2023	24,610	$2,728	$130.82	$101.95 - $147.91
Q4 2022	11,106	$1,633	$150.07	$129.50 - $179.79
Q3 2022	11,106	$1,736	$167.76	$142.89 - $194.62
Q2 2022	11,106	$1,922	$180.47	$150.38 - $210.36
Q1 2022	10,781	$2,231	$198.66	$172.16 - $220.67