ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,281 Value ($000) $78 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 1,281 Value ($000) $72 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 1,281 Value ($000) $90 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 1,281 Value ($000) $156 Avg Close $130.82 Range $101.95 - $147.91
Q3 2022
Shares 1,507 Value ($000) $236 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 1,604 Value ($000) $278 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 1,904 Value ($000) $394 Avg Close $198.66 Range $172.16 - $220.67
Q3 2021
Shares 2,019 Value ($000) $422 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 2,986 Value ($000) $613 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 2,975 Value ($000) $546 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 271 Value ($000) $43 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 188 Value ($000) $29 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 189 Value ($000) $27 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 84 Value ($000) $8 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 12 Value ($000) $2 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 4 Value ($000) $1 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 4 Value ($000) $1 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 5,226 Value ($000) $891 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 6,046 Value ($000) $952 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 6,047 Value ($000) $1,017 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 69 Value ($000) $9,363 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 76 Value ($000) $9 Avg Close $100.42 Range $87.63 - $108.89
Q1 2016
Shares 669 Value ($000) $107 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 23,180 Value ($000) $3,489 Avg Close $152.05 Range $126.68 - $176.15
Q4 2014
Shares 19,135 Value ($000) $3,048 Avg Close $128.40 Range $112.82 - $142.78