ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,133 Value ($000) $123 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 5,965 Value ($000) $364 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 6,903 Value ($000) $321 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 5,736 Value ($000) $223 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 4,638 Value ($000) $219 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 5,153 Value ($000) $213 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 4,040 Value ($000) $256 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 1,497 Value ($000) $127 Avg Close $66.14 Range $57.47 - $84.88
Q1 2022
Shares 263 Value ($000) $54 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 101 Value ($000) $24 Avg Close $205.40 Range $184.45 - $218.63
Q1 2021
Shares 162 Value ($000) $30 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 125 Value ($000) $20 Avg Close $136.86 Range $126.49 - $145.55