ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 9 Value ($000) $1 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 112 Value ($000) $5 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 112 Value ($000) $4 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 111 Value ($000) $5 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 110 Value ($000) $4 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 110 Value ($000) $7 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 109 Value ($000) $9 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 109 Value ($000) $7 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 258 Value ($000) $14 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 108 Value ($000) $8 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 8 Value ($000) $1 Avg Close $130.82 Range $101.95 - $147.91
Q3 2022
Shares 150 Value ($000) $23 Avg Close $167.76 Range $142.89 - $194.62
Q4 2016
Shares 100 Value ($000) $17 Avg Close $137.83 Range $117.55 - $155.90