ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,878 Value ($000) $5,969 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 64,332 Value ($000) $3,950 Avg Close $58.45 Range $45.41 - $69.24

Q2 2013

Shares 1,252,763 Value ($000) $101,687 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,878	$5,969	$49.80	$38.65 - $62.17
Q3 2025	64,332	$3,950	$58.45	$45.41 - $69.24
Q2 2013	1,252,763	$101,687	$72.11	$67.92 - $77.29