ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,487 Value ($000) $373 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 9,738 Value ($000) $598 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 10,574 Value ($000) $492 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 10,773 Value ($000) $422 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 10,245 Value ($000) $484 Avg Close $39.55 Range $34.59 - $47.58
Q3 2022
Shares 1,347 Value ($000) $211 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 3,138 Value ($000) $543 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 3,138 Value ($000) $654 Avg Close $198.66 Range $172.16 - $220.67
Q3 2021
Shares 1,422 Value ($000) $298 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 1,372 Value ($000) $283 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 1,372 Value ($000) $252 Avg Close $149.06 Range $127.19 - $167.18
Q2 2019
Shares 2,595 Value ($000) $399 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 2,590 Value ($000) $441 Avg Close $142.16 Range $132.09 - $157.31
Q4 2016
Shares 3,592 Value ($000) $607 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 3,526 Value ($000) $525 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 3,478 Value ($000) $562 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 3,458 Value ($000) $554 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 3,400 Value ($000) $511 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 3,400 Value ($000) $644 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 3,400 Value ($000) $541 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 3,400 Value ($000) $508 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 3,460 Value ($000) $551 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 3,460 Value ($000) $450 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 3,460 Value ($000) $466 Avg Close $108.18 Range $101.08 - $118.92