ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,190 Value ($000) $319 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 7,375 Value ($000) $343 Avg Close $39.44 Range $28.24 - $52.80
Q2 2024
Shares 3,428 Value ($000) $217 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 3,428 Value ($000) $292 Avg Close $66.14 Range $57.47 - $84.88
Q4 2021
Shares 1,091 Value ($000) $262 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 1,100 Value ($000) $230 Avg Close $186.49 Range $176.61 - $197.80
Q4 2018
Shares 1,577 Value ($000) $248 Avg Close $147.00 Range $130.62 - $163.81
Q4 2014
Shares 2,008 Value ($000) $320 Avg Close $128.40 Range $112.82 - $142.78