ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,651 Value ($000) $3,523 Avg Close $49.80 Range $38.65 - $62.17

Q1 2023

Shares 84,862 Value ($000) $10,320 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 84,994 Value ($000) $12,497 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 44,274 Value ($000) $6,922 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 53,089 Value ($000) $9,189 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 116,701 Value ($000) $24,152 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 119,873 Value ($000) $28,755 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 121,322 Value ($000) $25,343 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 106,808 Value ($000) $21,911 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 104,242 Value ($000) $19,127 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 79,005 Value ($000) $12,444 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 60,603 Value ($000) $9,303 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 57,308 Value ($000) $8,164 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 33,417 Value ($000) $3,119 Avg Close $114.23 Range $63.07 - $141.91

Q4 2018

Shares 38 Value ($000) $6 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 38 Value ($000) $7 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 411,357 Value ($000) $55,822 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 699,157 Value ($000) $82,886 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 870,300 Value ($000) $86,761 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 847,372 Value ($000) $84,060 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 435,621 Value ($000) $50,790 Avg Close $120.46 Range $101.49 - $133.11

Q1 2015

Shares 18 Value ($000) $3 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 18 Value ($000) $3 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 20 Value ($000) $3 Avg Close $114.54 Range $104.58 - $121.94

Q4 2013

Shares 34,190 Value ($000) $3,785 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 33,850 Value ($000) $2,799 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 30,620 Value ($000) $2,486 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,651	$3,523	$49.80	$38.65 - $62.17
Q1 2023	84,862	$10,320	$130.82	$101.95 - $147.91
Q4 2022	84,994	$12,497	$150.07	$129.50 - $179.79
Q3 2022	44,274	$6,922	$167.76	$142.89 - $194.62
Q2 2022	53,089	$9,189	$180.47	$150.38 - $210.36
Q1 2022	116,701	$24,152	$198.66	$172.16 - $220.67
Q4 2021	119,873	$28,755	$205.40	$184.45 - $218.63
Q3 2021	121,322	$25,343	$186.49	$176.61 - $197.80
Q2 2021	106,808	$21,911	$174.66	$159.79 - $187.00
Q1 2021	104,242	$19,127	$149.06	$127.19 - $167.18
Q4 2020	79,005	$12,444	$136.86	$126.49 - $145.55
Q3 2020	60,603	$9,303	$133.39	$116.82 - $151.01
Q2 2020	57,308	$8,164	$112.44	$72.45 - $135.92
Q1 2020	33,417	$3,119	$114.23	$63.07 - $141.91
Q4 2018	38	$6	$147.00	$130.62 - $163.81
Q3 2018	38	$7	$135.19	$117.37 - $150.77
Q2 2018	411,357	$55,822	$106.85	$89.82 - $126.17
Q1 2018	699,157	$82,886	$100.42	$87.63 - $108.89
Q4 2017	870,300	$86,761	$80.79	$69.22 - $94.67
Q3 2017	847,372	$84,060	$88.61	$72.16 - $104.22
Q2 2017	435,621	$50,790	$120.46	$101.49 - $133.11
Q1 2015	18	$3	$134.83	$126.86 - $144.26
Q4 2014	18	$3	$128.40	$112.82 - $142.78
Q3 2014	20	$3	$114.54	$104.58 - $121.94
Q4 2013	34,190	$3,785	$86.57	$70.03 - $97.70
Q3 2013	33,850	$2,799	$71.28	$68.78 - $74.03
Q2 2013	30,620	$2,486	$72.11	$67.92 - $77.29