ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,674 Value ($000) $229 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 11,060 Value ($000) $941 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 17,409 Value ($000) $1,063 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 15,219 Value ($000) $866 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 15,942 Value ($000) $1,108 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 7,122 Value ($000) $862 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 2,779 Value ($000) $407 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 13,147 Value ($000) $2,056 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 26,828 Value ($000) $4,643 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 27,926 Value ($000) $5,960 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 3,614 Value ($000) $859 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 2,819 Value ($000) $592 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 1,807 Value ($000) $370 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 1,825 Value ($000) $335 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 1,483 Value ($000) $233 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 1,315 Value ($000) $201 Avg Close $133.39 Range $116.82 - $151.01
Q1 2020
Shares 7,759 Value ($000) $724 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 4,940 Value ($000) $791 Avg Close $141.23 Range $132.64 - $151.09