ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,665 Value ($000) $316 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 2,115 Value ($000) $211 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 2,182 Value ($000) $216 Avg Close $88.61 Range $72.16 - $104.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,665	$316	$100.42	$87.63 - $108.89
Q4 2017	2,115	$211	$80.79	$69.22 - $94.67
Q3 2017	2,182	$216	$88.61	$72.16 - $104.22