ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,431 Value ($000) $271 Avg Close $151.67 Range $132.39 - $168.50
Q1 2015
Shares 1,891 Value ($000) $283 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 1,274 Value ($000) $203 Avg Close $128.40 Range $112.82 - $142.78
Q1 2014
Shares 2,927 Value ($000) $370 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 2,240 Value ($000) $248 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 10,755 Value ($000) $889 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 4,982 Value ($000) $404 Avg Close $72.11 Range $67.92 - $77.29