ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,355 Value ($000) $2,109 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 29,696 Value ($000) $1,381 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 19,492 Value ($000) $764 Avg Close $41.90 Range $32.33 - $49.44

Q4 2016

Shares 11,735 Value ($000) $1,985 Avg Close $137.83 Range $117.55 - $155.90

Q2 2016

Shares 10,340 Value ($000) $1,671 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 11,129 Value ($000) $1,785 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 10,595 Value ($000) $1,595 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 11,683 Value ($000) $2,215 Avg Close $151.67 Range $132.39 - $168.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,355	$2,109	$58.45	$45.41 - $69.24
Q2 2025	29,696	$1,381	$39.44	$28.24 - $52.80
Q1 2025	19,492	$764	$41.90	$32.33 - $49.44
Q4 2016	11,735	$1,985	$137.83	$117.55 - $155.90
Q2 2016	10,340	$1,671	$135.22	$116.49 - $143.78
Q1 2016	11,129	$1,785	$131.68	$115.23 - $145.40
Q4 2015	10,595	$1,595	$152.05	$126.68 - $176.15
Q3 2015	11,683	$2,215	$151.67	$132.39 - $168.50