ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,502 Value ($000) $216 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 8,814 Value ($000) $417 Avg Close $39.55 Range $34.59 - $47.58
Q1 2023
Shares 6,523 Value ($000) $1 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 6,231 Value ($000) $1 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 6,292 Value ($000) $984 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 7,734 Value ($000) $1,339 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 8,278 Value ($000) $1,713 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 5,596 Value ($000) $1,342 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 4,317 Value ($000) $902 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 4,013 Value ($000) $823 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 3,955 Value ($000) $726 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 4,099 Value ($000) $646 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 2,515 Value ($000) $386 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 2,805 Value ($000) $400 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 6,066 Value ($000) $566 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 9,766 Value ($000) $1,564 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 10,015 Value ($000) $1,656 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 10,617 Value ($000) $1,637 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 11,003 Value ($000) $1,733 Avg Close $142.16 Range $132.09 - $157.31